日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.29亿 | 7.03 | 1.74% |
2024-04-29 | -2899万 | 6.91 | 0.29% |
2024-04-26 | -1.68亿 | 6.89 | -1.15% |
2024-04-25 | -182万 | 6.97 | -0.29% |
2024-04-24 | 8781万 | 6.99 | 1.90% |
2024-04-23 | -9038万 | 6.86 | -2.83% |
2024-04-22 | -1.4亿 | 7.06 | -3.95% |
2024-04-19 | 1814万 | 7.35 | -0.54% |
2024-04-18 | 687万 | 7.39 | -2.12% |
2024-04-17 | 4.14亿 | 7.55 | 8.32% |
2024-04-16 | -1.65亿 | 6.97 | -4.78% |
2024-04-15 | 2.91亿 | 7.32 | 4.72% |
2024-04-12 | -1.02亿 | 6.99 | -1.83% |
2024-04-11 | 9597万 | 7.12 | 3.94% |
2024-04-10 | 1.09亿 | 6.85 | 3.95% |
2024-04-09 | 1609万 | 6.59 | -1.20% |
2024-04-08 | 3.09亿 | 6.67 | 2.77% |
2024-04-03 | -8962万 | 6.49 | -1.07% |
2024-04-02 | 8341万 | 6.56 | -0.30% |
2024-04-01 | 3.04亿 | 6.58 | 3.46% |
2024-03-29 | 1.56亿 | 6.36 | 2.42% |
2024-03-28 | 6116万 | 6.21 | 0.32% |
2024-03-27 | 1380万 | 6.19 | -1.90% |
2024-03-26 | 9921万 | 6.31 | 1.12% |
2024-03-25 | 3.59亿 | 6.24 | 6.48% |
2024-03-22 | -8178万 | 5.86 | -1.35% |
2024-03-21 | -5261万 | 5.94 | -0.50% |
2024-03-20 | -1.88亿 | 5.97 | -2.13% |
2024-03-19 | -1635万 | 6.10 | -0.33% |
2024-03-18 | -742万 | 6.12 | 0.16% |
2024-03-15 | -2011万 | 6.11 | -0.49% |
2024-03-14 | 9523万 | 6.14 | 1.99% |
2024-03-13 | -5580万 | 6.02 | -1.31% |
2024-03-12 | -2.12亿 | 6.10 | -3.02% |
2024-03-11 | -1.09亿 | 6.29 | -2.18% |
2024-03-08 | 1.32亿 | 6.43 | 2.39% |
2024-03-07 | 5485万 | 6.28 | -0.32% |
2024-03-06 | 1.91亿 | 6.30 | 3.28% |
2024-03-05 | 2522万 | 6.10 | -1.77% |
2024-03-04 | 1861万 | 6.21 | 1.31% |
2024-03-01 | 1.92亿 | 6.13 | 3.37% |
2024-02-29 | 4550万 | 5.93 | 0.51% |
2024-02-28 | -1.38亿 | 5.90 | -1.83% |
2024-02-27 | -4763万 | 6.01 | 0.00% |
2024-02-26 | -379万 | 6.01 | 0.67% |
2024-02-23 | -2.11亿 | 5.97 | -2.61% |
2024-02-22 | 1621万 | 6.13 | 0.49% |
2024-02-21 | 3085万 | 6.10 | -0.16% |
2024-02-20 | -599万 | 6.11 | -0.97% |
2024-02-19 | 6553万 | 6.17 | 1.48% |